IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 5.55 | 5.75 | 5.55 | 5.75 | 248.57 Thousand |
| 19 Apr, 2022 | 5.5 | 5.65 | 5.5 | 5.5 | 98.24 Thousand |
| 18 Apr, 2022 | 5.7 | 5.7 | 5.4 | 5.55 | 59.48 Thousand |
| 13 Apr, 2022 | 5.55 | 5.7 | 5.45 | 5.5 | 112.24 Thousand |
| 12 Apr, 2022 | 5.7 | 5.7 | 5.45 | 5.5 | 58.95 Thousand |
| 11 Apr, 2022 | 5.7 | 5.7 | 5.45 | 5.5 | 63.07 Thousand |
| 08 Apr, 2022 | 5.7 | 5.7 | 5.4 | 5.5 | 78 Thousand |
| 07 Apr, 2022 | 5.7 | 5.8 | 5.4 | 5.5 | 92.29 Thousand |
| 06 Apr, 2022 | 5.7 | 5.7 | 5.25 | 5.6 | 73.32 Thousand |
| 05 Apr, 2022 | 5.75 | 5.75 | 5.4 | 5.45 | 131.89 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG