IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(0.61%)
INR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.8 | 3.8 | 3.55 | 3.55 | 112.07 Thousand |
| 25 May, 2023 | 3.75 | 3.8 | 3.6 | 3.7 | 16.89 Thousand |
| 24 May, 2023 | 3.9 | 3.9 | 3.6 | 3.65 | 114.99 Thousand |
| 23 May, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 4516.00 |
| 22 May, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 27.26 Thousand |
| 19 May, 2023 | 3.35 | 3.45 | 3.35 | 3.45 | 17.59 Thousand |
| 18 May, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 59.24 Thousand |
| 17 May, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 42.41 Thousand |
| 16 May, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 64.82 Thousand |
| 15 May, 2023 | 3.2 | 3.2 | 3.05 | 3.15 | 84.12 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG