IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.85 | 5.85 | 5.35 | 5.7 | 622.68 Thousand |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 51.84 Thousand |
| 12 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 29.21 Thousand |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 28.5 Thousand |
| 10 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 14.65 Thousand |
| 09 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 15.36 Thousand |
| 06 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 23.46 Thousand |
| 05 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 21.31 Thousand |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 105.86 Thousand |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 32.1 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG