IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.65 | 4.95 | 4.55 | 4.6 | 79.94 Thousand |
| 30 Oct, 2023 | 5.1 | 5.1 | 4.65 | 4.75 | 59.06 Thousand |
| 27 Oct, 2023 | 4.65 | 5.1 | 4.65 | 4.9 | 180.94 Thousand |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 28.79 Thousand |
| 25 Oct, 2023 | 5.45 | 5.65 | 5.15 | 5.15 | 125.09 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.4 | 247.84 Thousand |
| 20 Oct, 2023 | 4.7 | 5.15 | 4.7 | 5.15 | 519.88 Thousand |
| 19 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 61.76 Thousand |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 11.88 Thousand |
| 17 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 145.07 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG