INR 3.3
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 19.86 Thousand |
04 Aug, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 37.86 Thousand |
03 Aug, 2023 | 2.9 | 2.9 | 2.75 | 2.8 | 34.95 Thousand |
02 Aug, 2023 | 2.8 | 2.95 | 2.75 | 2.85 | 82.97 Thousand |
01 Aug, 2023 | 2.9 | 2.95 | 2.75 | 2.9 | 63.7 Thousand |
31 Jul, 2023 | 2.9 | 2.9 | 2.75 | 2.85 | 63.81 Thousand |
28 Jul, 2023 | 2.8 | 2.85 | 2.75 | 2.85 | 33.59 Thousand |
27 Jul, 2023 | 2.85 | 2.85 | 2.75 | 2.8 | 38.43 Thousand |
26 Jul, 2023 | 2.9 | 2.9 | 2.75 | 2.85 | 37.2 Thousand |
25 Jul, 2023 | 2.9 | 2.9 | 2.7 | 2.85 | 86.2 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG