IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 7886.00 |
| 29 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 30.96 Thousand |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.85 | 4.9 | 17.67 Thousand |
| 24 Nov, 2023 | 4.9 | 5.05 | 4.9 | 4.9 | 15.77 Thousand |
| 23 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 9898.00 |
| 22 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 19.97 Thousand |
| 21 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 26.06 Thousand |
| 20 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 15.12 Thousand |
| 17 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 91.51 Thousand |
| 16 Nov, 2023 | 5.4 | 5.6 | 5.4 | 5.4 | 47.65 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG