IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.45 | 4.45 | 4.4 | 4.45 | 27.49 Thousand |
| 13 Dec, 2023 | 4.4 | 4.5 | 4.4 | 4.4 | 100.01 Thousand |
| 12 Dec, 2023 | 4.45 | 4.5 | 4.45 | 4.45 | 19.68 Thousand |
| 11 Dec, 2023 | 4.55 | 4.6 | 4.55 | 4.55 | 14.85 Thousand |
| 08 Dec, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 19.02 Thousand |
| 07 Dec, 2023 | 4.75 | 4.8 | 4.75 | 4.75 | 16.89 Thousand |
| 06 Dec, 2023 | 4.85 | 4.85 | 4.8 | 4.85 | 20.73 Thousand |
| 05 Dec, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 26.23 Thousand |
| 04 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 25.94 Thousand |
| 01 Dec, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 13.65 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG