IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.08
(0.98%)
INR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 30.95 Thousand |
| 14 Sep, 2023 | 3.05 | 3.05 | 2.9 | 3.0 | 55.59 Thousand |
| 13 Sep, 2023 | 3.05 | 3.05 | 2.9 | 3.0 | 19.79 Thousand |
| 12 Sep, 2023 | 3.15 | 3.15 | 2.9 | 3.0 | 75.86 Thousand |
| 11 Sep, 2023 | 3.15 | 3.15 | 2.85 | 3.0 | 117.8 Thousand |
| 08 Sep, 2023 | 2.9 | 3.0 | 2.8 | 3.0 | 189.42 Thousand |
| 07 Sep, 2023 | 3.0 | 3.0 | 2.85 | 2.95 | 52.38 Thousand |
| 06 Sep, 2023 | 2.95 | 3.0 | 2.85 | 2.95 | 72.28 Thousand |
| 05 Sep, 2023 | 3.05 | 3.05 | 2.85 | 2.9 | 69.51 Thousand |
| 04 Sep, 2023 | 3.0 | 3.0 | 2.85 | 3.0 | 143.86 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG