IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.5 | 5.6 | 5.5 | 5.5 | 23.91 Thousand |
| 13 Nov, 2023 | 5.5 | 5.6 | 5.5 | 5.5 | 11.73 Thousand |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 10.45 Thousand |
| 09 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 56.94 Thousand |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 49.37 Thousand |
| 07 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 14.33 Thousand |
| 06 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 14.53 Thousand |
| 03 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 35.89 Thousand |
| 02 Nov, 2023 | 4.8 | 4.85 | 4.65 | 4.85 | 52.09 Thousand |
| 01 Nov, 2023 | 4.4 | 4.8 | 4.4 | 4.65 | 86.54 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG