IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(0.61%)
INR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.8 | 3.8 | 3.55 | 3.6 | 13.83 Thousand |
| 08 Jun, 2023 | 3.7 | 3.7 | 3.55 | 3.65 | 62.97 Thousand |
| 07 Jun, 2023 | 3.5 | 3.55 | 3.25 | 3.55 | 192.43 Thousand |
| 06 Jun, 2023 | 3.4 | 3.4 | 3.2 | 3.4 | 18.91 Thousand |
| 05 Jun, 2023 | 3.45 | 3.45 | 3.2 | 3.35 | 36.16 Thousand |
| 02 Jun, 2023 | 3.4 | 3.45 | 3.25 | 3.35 | 79.01 Thousand |
| 01 Jun, 2023 | 3.55 | 3.55 | 3.4 | 3.4 | 78.46 Thousand |
| 31 May, 2023 | 3.6 | 3.6 | 3.4 | 3.55 | 11.32 Thousand |
| 30 May, 2023 | 3.7 | 3.75 | 3.45 | 3.5 | 50.71 Thousand |
| 29 May, 2023 | 3.4 | 3.7 | 3.4 | 3.6 | 21.47 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG