INR 3.3
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 35.95 Thousand |
11 May, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 7196.00 |
10 May, 2023 | 3.1 | 3.1 | 2.95 | 3.05 | 34.82 Thousand |
09 May, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 11.03 Thousand |
08 May, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 14 Thousand |
05 May, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 80.95 Thousand |
04 May, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 64.22 Thousand |
03 May, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 8909.00 |
02 May, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 24.7 Thousand |
28 Apr, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 22.97 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG