IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.27
(-4.94%)
INR 3.27
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 80.95 Thousand |
| 04 May, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 64.22 Thousand |
| 03 May, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 8909.00 |
| 02 May, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 24.7 Thousand |
| 28 Apr, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 22.97 Thousand |
| 27 Apr, 2023 | 3.2 | 3.2 | 3.05 | 3.15 | 40.02 Thousand |
| 26 Apr, 2023 | 3.2 | 3.2 | 3.0 | 3.15 | 19.5 Thousand |
| 25 Apr, 2023 | 3.25 | 3.25 | 3.0 | 3.1 | 8958.00 |
| 24 Apr, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 76.51 Thousand |
| 21 Apr, 2023 | 3.4 | 3.4 | 3.25 | 3.25 | 61.45 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG