IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.85 | 4.85 | 4.8 | 4.85 | 20.73 Thousand |
| 05 Dec, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 26.23 Thousand |
| 04 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 25.94 Thousand |
| 01 Dec, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 13.65 Thousand |
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 7886.00 |
| 29 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 30.96 Thousand |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.85 | 4.9 | 17.67 Thousand |
| 24 Nov, 2023 | 4.9 | 5.05 | 4.9 | 4.9 | 15.77 Thousand |
| 23 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 9898.00 |
| 22 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 19.97 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB