IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 14.53 Thousand |
| 03 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 35.89 Thousand |
| 02 Nov, 2023 | 4.8 | 4.85 | 4.65 | 4.85 | 52.09 Thousand |
| 01 Nov, 2023 | 4.4 | 4.8 | 4.4 | 4.65 | 86.54 Thousand |
| 31 Oct, 2023 | 4.65 | 4.95 | 4.55 | 4.6 | 79.94 Thousand |
| 30 Oct, 2023 | 5.1 | 5.1 | 4.65 | 4.75 | 59.06 Thousand |
| 27 Oct, 2023 | 4.65 | 5.1 | 4.65 | 4.9 | 180.94 Thousand |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 28.79 Thousand |
| 25 Oct, 2023 | 5.45 | 5.65 | 5.15 | 5.15 | 125.09 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.4 | 247.84 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB