IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.05 | 5.05 | 4.6 | 4.65 | 57.07 Thousand |
| 12 Apr, 2024 | 4.95 | 5.0 | 4.7 | 4.85 | 77.27 Thousand |
| 10 Apr, 2024 | 4.85 | 4.9 | 4.5 | 4.85 | 127.64 Thousand |
| 09 Apr, 2024 | 4.7 | 4.7 | 4.4 | 4.7 | 167.7 Thousand |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.5 | 57.25 Thousand |
| 05 Apr, 2024 | 4.3 | 4.3 | 4.25 | 4.3 | 16.18 Thousand |
| 04 Apr, 2024 | 4.25 | 4.3 | 4.25 | 4.25 | 19.45 Thousand |
| 03 Apr, 2024 | 4.25 | 4.25 | 4.2 | 4.25 | 29.43 Thousand |
| 02 Apr, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 7200.00 |
| 01 Apr, 2024 | 4.2 | 4.25 | 4.2 | 4.2 | 29.93 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG