IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 32.1 Thousand |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 50.19 Thousand |
| 28 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 35.39 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 17.85 Thousand |
| 26 Sep, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 34.61 Thousand |
| 25 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.2 | 176.27 Thousand |
| 22 Sep, 2023 | 3.15 | 3.2 | 2.9 | 3.05 | 52.43 Thousand |
| 21 Sep, 2023 | 3.05 | 3.05 | 2.85 | 3.05 | 166.62 Thousand |
| 20 Sep, 2023 | 2.95 | 3.05 | 2.85 | 2.95 | 71.14 Thousand |
| 18 Sep, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 52.54 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB