INR 3.15
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 17.85 Thousand |
26 Sep, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 34.61 Thousand |
25 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.2 | 176.27 Thousand |
22 Sep, 2023 | 3.15 | 3.2 | 2.9 | 3.05 | 52.43 Thousand |
21 Sep, 2023 | 3.05 | 3.05 | 2.85 | 3.05 | 166.62 Thousand |
20 Sep, 2023 | 2.95 | 3.05 | 2.85 | 2.95 | 71.14 Thousand |
18 Sep, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 52.54 Thousand |
15 Sep, 2023 | 3.0 | 3.1 | 2.9 | 3.0 | 30.95 Thousand |
14 Sep, 2023 | 3.05 | 3.05 | 2.9 | 3.0 | 55.59 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB