IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.85 | 5.85 | 5.6 | 5.85 | 154.91 Thousand |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 170.75 Thousand |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.1 | 5.35 | 182.37 Thousand |
| 22 Feb, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 65.41 Thousand |
| 21 Feb, 2024 | 4.95 | 5.15 | 4.75 | 4.9 | 92.36 Thousand |
| 20 Feb, 2024 | 5.2 | 5.35 | 4.95 | 4.95 | 228.96 Thousand |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.2 | 5.2 | 88.02 Thousand |
| 16 Feb, 2024 | 5.4 | 5.6 | 5.4 | 5.4 | 76.68 Thousand |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 54.55 Thousand |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 10.76 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG