IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-3.01%)
INR 3.22
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.7 | 5.15 | 4.7 | 5.15 | 519.88 Thousand |
| 19 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 61.76 Thousand |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 11.88 Thousand |
| 17 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 145.07 Thousand |
| 16 Oct, 2023 | 5.85 | 5.85 | 5.35 | 5.7 | 622.68 Thousand |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 51.84 Thousand |
| 12 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 29.21 Thousand |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 28.5 Thousand |
| 10 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 14.65 Thousand |
| 09 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 15.36 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG