IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 26.06 Thousand |
| 20 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 15.12 Thousand |
| 17 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 91.51 Thousand |
| 16 Nov, 2023 | 5.4 | 5.6 | 5.4 | 5.4 | 47.65 Thousand |
| 15 Nov, 2023 | 5.45 | 5.6 | 5.5 | 5.5 | 23.91 Thousand |
| 13 Nov, 2023 | 5.5 | 5.6 | 5.5 | 5.5 | 11.73 Thousand |
| 12 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 6551.00 |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 10.45 Thousand |
| 09 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 56.94 Thousand |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 49.37 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB