IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.3 | 4.35 | 4.05 | 4.1 | 53.6 Thousand |
| 28 May, 2024 | 4.0 | 4.25 | 3.95 | 4.15 | 48.69 Thousand |
| 27 May, 2024 | 4.15 | 4.4 | 4.05 | 4.1 | 97.24 Thousand |
| 24 May, 2024 | 4.3 | 4.45 | 4.15 | 4.25 | 87.51 Thousand |
| 23 May, 2024 | 4.45 | 4.5 | 4.25 | 4.3 | 84.27 Thousand |
| 22 May, 2024 | 4.6 | 4.6 | 4.25 | 4.45 | 41.54 Thousand |
| 21 May, 2024 | 4.35 | 4.55 | 4.35 | 4.4 | 68.78 Thousand |
| 18 May, 2024 | 4.5 | 4.55 | 4.25 | 4.4 | 12 Thousand |
| 17 May, 2024 | 4.5 | 4.55 | 4.3 | 4.45 | 42.76 Thousand |
| 16 May, 2024 | 4.6 | 4.6 | 4.35 | 4.4 | 29.36 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG