IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 19.28 Thousand |
| 12 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 28.87 Thousand |
| 11 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 33.66 Thousand |
| 07 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 51.86 Thousand |
| 06 Mar, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 29.22 Thousand |
| 05 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 24.94 Thousand |
| 04 Mar, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 40.1 Thousand |
| 01 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 28.75 Thousand |
| 29 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8783.00 |
| 28 Feb, 2024 | 5.9 | 5.9 | 5.55 | 5.55 | 177.75 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG