IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 15.65 Thousand |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6231.00 |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 21.35 Thousand |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 28.52 Thousand |
| 15 Jan, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 46.86 Thousand |
| 12 Jan, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 20.72 Thousand |
| 11 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 27.71 Thousand |
| 10 Jan, 2024 | 6.1 | 6.3 | 6.1 | 6.1 | 91.57 Thousand |
| 09 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 46.86 Thousand |
| 08 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 58.02 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB