IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 30.67 Thousand |
| 02 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 42.35 Thousand |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 9207.00 |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 55.31 Thousand |
| 30 Jan, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 36.01 Thousand |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 40.93 Thousand |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 93.49 Thousand |
| 24 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 29.13 Thousand |
| 23 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.2 | 27.72 Thousand |
| 20 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 35.13 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB