IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.65 | 5.65 | 5.2 | 5.2 | 88.02 Thousand |
| 16 Feb, 2024 | 5.4 | 5.6 | 5.4 | 5.4 | 76.68 Thousand |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 54.55 Thousand |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 10.76 Thousand |
| 13 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 91.2 Thousand |
| 12 Feb, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 118.34 Thousand |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 73.04 Thousand |
| 08 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 88.79 Thousand |
| 07 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 11.5 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 48.23 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB