IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(1.23%)
INR 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 4.65 | 4.3 | 4.55 | 68.03 Thousand |
| 13 May, 2024 | 4.6 | 4.6 | 4.25 | 4.5 | 25.31 Thousand |
| 10 May, 2024 | 4.55 | 4.6 | 4.35 | 4.4 | 25.38 Thousand |
| 09 May, 2024 | 4.6 | 4.65 | 4.45 | 4.45 | 32.72 Thousand |
| 08 May, 2024 | 4.6 | 4.7 | 4.4 | 4.5 | 28.31 Thousand |
| 07 May, 2024 | 4.35 | 4.7 | 4.35 | 4.55 | 20.54 Thousand |
| 06 May, 2024 | 4.7 | 4.7 | 4.4 | 4.55 | 26.95 Thousand |
| 03 May, 2024 | 4.65 | 4.8 | 4.45 | 4.6 | 76.08 Thousand |
| 02 May, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 71.01 Thousand |
| 30 Apr, 2024 | 4.85 | 5.0 | 4.6 | 4.8 | 56.48 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG