IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 18.72 Thousand |
| 15 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 61.82 Thousand |
| 14 Mar, 2024 | 4.5 | 4.5 | 4.45 | 4.5 | 83.6 Thousand |
| 13 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 19.28 Thousand |
| 12 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 28.87 Thousand |
| 11 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 33.66 Thousand |
| 07 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 51.86 Thousand |
| 06 Mar, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 29.22 Thousand |
| 05 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 24.94 Thousand |
| 04 Mar, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 40.1 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB