IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.5 | 4.65 | 4.35 | 4.5 | 54.75 Thousand |
| 18 Apr, 2024 | 4.9 | 4.9 | 4.55 | 4.55 | 163.54 Thousand |
| 16 Apr, 2024 | 4.65 | 4.85 | 4.5 | 4.75 | 32.96 Thousand |
| 15 Apr, 2024 | 5.05 | 5.05 | 4.6 | 4.65 | 57.07 Thousand |
| 12 Apr, 2024 | 4.95 | 5.0 | 4.7 | 4.85 | 77.27 Thousand |
| 10 Apr, 2024 | 4.85 | 4.9 | 4.5 | 4.85 | 127.64 Thousand |
| 09 Apr, 2024 | 4.7 | 4.7 | 4.4 | 4.7 | 167.7 Thousand |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.5 | 57.25 Thousand |
| 05 Apr, 2024 | 4.3 | 4.3 | 4.25 | 4.3 | 16.18 Thousand |
| 04 Apr, 2024 | 4.25 | 4.3 | 4.25 | 4.25 | 19.45 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB