IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(1.23%)
INR 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 116.15 Thousand |
| 10 Jun, 2024 | 4.03 | 4.03 | 3.91 | 3.91 | 96.46 Thousand |
| 07 Jun, 2024 | 4.05 | 4.15 | 3.85 | 3.85 | 60.33 Thousand |
| 06 Jun, 2024 | 4.05 | 4.15 | 3.9 | 4.05 | 31.73 Thousand |
| 05 Jun, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 14.91 Thousand |
| 04 Jun, 2024 | 4.2 | 4.2 | 3.9 | 4.05 | 90.65 Thousand |
| 03 Jun, 2024 | 3.85 | 4.1 | 3.8 | 4.1 | 77.16 Thousand |
| 31 May, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 53.81 Thousand |
| 30 May, 2024 | 4.3 | 4.3 | 3.95 | 3.95 | 75.09 Thousand |
| 29 May, 2024 | 4.3 | 4.35 | 4.05 | 4.1 | 53.6 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG