IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.7 | 4.7 | 4.4 | 4.55 | 26.95 Thousand |
| 03 May, 2024 | 4.65 | 4.8 | 4.45 | 4.6 | 76.08 Thousand |
| 02 May, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 71.01 Thousand |
| 30 Apr, 2024 | 4.85 | 5.0 | 4.6 | 4.8 | 56.48 Thousand |
| 29 Apr, 2024 | 5.0 | 5.05 | 4.65 | 4.85 | 95.2 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.6 | 4.9 | 106.97 Thousand |
| 25 Apr, 2024 | 4.85 | 4.85 | 4.7 | 4.75 | 38.36 Thousand |
| 24 Apr, 2024 | 5.1 | 5.1 | 4.65 | 4.7 | 199.94 Thousand |
| 23 Apr, 2024 | 4.85 | 4.9 | 4.75 | 4.9 | 106.64 Thousand |
| 22 Apr, 2024 | 4.65 | 4.7 | 4.35 | 4.7 | 94.19 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB