IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.85 | 4.1 | 3.8 | 4.1 | 77.16 Thousand |
| 31 May, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 53.81 Thousand |
| 30 May, 2024 | 4.3 | 4.3 | 3.95 | 3.95 | 75.09 Thousand |
| 29 May, 2024 | 4.3 | 4.35 | 4.05 | 4.1 | 53.6 Thousand |
| 28 May, 2024 | 4.0 | 4.25 | 3.95 | 4.15 | 48.69 Thousand |
| 27 May, 2024 | 4.15 | 4.4 | 4.05 | 4.1 | 97.24 Thousand |
| 24 May, 2024 | 4.3 | 4.45 | 4.15 | 4.25 | 87.51 Thousand |
| 23 May, 2024 | 4.45 | 4.5 | 4.25 | 4.3 | 84.27 Thousand |
| 22 May, 2024 | 4.6 | 4.6 | 4.25 | 4.45 | 41.54 Thousand |
| 21 May, 2024 | 4.35 | 4.55 | 4.35 | 4.4 | 68.78 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB