IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 216.86 Thousand |
| 28 Jun, 2024 | 7.25 | 7.25 | 6.56 | 6.95 | 1.01 Million |
| 27 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 76.96 Thousand |
| 26 Jun, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 53.73 Thousand |
| 25 Jun, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 48.86 Thousand |
| 24 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 149.48 Thousand |
| 21 Jun, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 57.74 Thousand |
| 20 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 67.02 Thousand |
| 19 Jun, 2024 | 5.19 | 5.19 | 5.18 | 5.19 | 128.91 Thousand |
| 18 Jun, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 81.57 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB