IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.34
(1.21%)
INR 3.34
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.4 | 5.44 | 5.4 | 5.4 | 71.63 Thousand |
| 14 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10.96 Thousand |
| 13 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 22.62 Thousand |
| 12 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 19.02 Thousand |
| 09 Aug, 2024 | 5.88 | 5.98 | 5.88 | 5.88 | 21.21 Thousand |
| 08 Aug, 2024 | 6.0 | 6.02 | 5.93 | 6.0 | 122.03 Thousand |
| 07 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 28.37 Thousand |
| 06 Aug, 2024 | 6.04 | 6.15 | 6.04 | 6.04 | 13.37 Thousand |
| 05 Aug, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 27.77 Thousand |
| 02 Aug, 2024 | 6.3 | 6.3 | 6.29 | 6.3 | 49 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG