IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 41.74 Thousand |
| 11 Jul, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 21.05 Thousand |
| 10 Jul, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 105.22 Thousand |
| 09 Jul, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 72.27 Thousand |
| 08 Jul, 2024 | 8.21 | 8.21 | 7.82 | 8.21 | 157.2 Thousand |
| 05 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 76.82 Thousand |
| 04 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 69.76 Thousand |
| 03 Jul, 2024 | 6.93 | 7.1 | 6.5 | 7.1 | 92.67 Thousand |
| 02 Jul, 2024 | 6.27 | 6.85 | 6.27 | 6.77 | 314.59 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB