IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 81.57 Thousand |
| 14 Jun, 2024 | 4.72 | 4.72 | 4.62 | 4.72 | 61.19 Thousand |
| 13 Jun, 2024 | 4.49 | 4.5 | 4.48 | 4.5 | 144.68 Thousand |
| 12 Jun, 2024 | 4.25 | 4.29 | 4.2 | 4.29 | 77.72 Thousand |
| 11 Jun, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 116.15 Thousand |
| 10 Jun, 2024 | 4.03 | 4.03 | 3.91 | 3.91 | 96.46 Thousand |
| 07 Jun, 2024 | 4.05 | 4.15 | 3.85 | 3.85 | 60.33 Thousand |
| 06 Jun, 2024 | 4.05 | 4.15 | 3.9 | 4.05 | 31.73 Thousand |
| 05 Jun, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 14.91 Thousand |
| 04 Jun, 2024 | 4.2 | 4.2 | 3.9 | 4.05 | 90.65 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB