IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 28.75 Thousand |
| 29 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8783.00 |
| 28 Feb, 2024 | 5.9 | 5.9 | 5.55 | 5.55 | 177.75 Thousand |
| 27 Feb, 2024 | 5.85 | 5.85 | 5.6 | 5.85 | 154.91 Thousand |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 170.75 Thousand |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.1 | 5.35 | 182.37 Thousand |
| 22 Feb, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 65.41 Thousand |
| 21 Feb, 2024 | 4.95 | 5.15 | 4.75 | 4.9 | 92.36 Thousand |
| 20 Feb, 2024 | 5.2 | 5.35 | 4.95 | 4.95 | 228.96 Thousand |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.2 | 5.2 | 88.02 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB