IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 123.41 Thousand |
| 04 Jan, 2024 | 5.6 | 5.6 | 5.35 | 5.6 | 107.15 Thousand |
| 03 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.35 | 122.57 Thousand |
| 02 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 109.17 Thousand |
| 01 Jan, 2024 | 4.85 | 5.0 | 4.8 | 4.9 | 173.6 Thousand |
| 29 Dec, 2023 | 4.9 | 4.95 | 4.65 | 4.85 | 114.29 Thousand |
| 28 Dec, 2023 | 5.25 | 5.25 | 4.9 | 4.9 | 101.84 Thousand |
| 27 Dec, 2023 | 5.25 | 5.25 | 4.9 | 5.15 | 120.31 Thousand |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.0 | 5.0 | 104.86 Thousand |
| 22 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 52.42 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB