IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 291.34 | 293.88 | 286.76 | 288.19 | 60.62 Thousand |
| 27 Oct, 2010 | 298.69 | 300.64 | 287.22 | 289.07 | 85.05 Thousand |
| 26 Oct, 2010 | 298.09 | 300.54 | 288.61 | 296.57 | 60.86 Thousand |
| 25 Oct, 2010 | 296.1 | 304.15 | 295.18 | 299.62 | 171.27 Thousand |
| 22 Oct, 2010 | 292.77 | 298.79 | 290.46 | 292.91 | 64.12 Thousand |
| 21 Oct, 2010 | 294.44 | 295.5 | 289.81 | 291.29 | 56.15 Thousand |
| 20 Oct, 2010 | 283.15 | 295.92 | 283.15 | 293.65 | 120.53 Thousand |
| 19 Oct, 2010 | 285.0 | 292.31 | 284.22 | 287.64 | 100.28 Thousand |
| 18 Oct, 2010 | 285.14 | 288.61 | 279.73 | 285.79 | 92.21 Thousand |
| 15 Oct, 2010 | 296.01 | 304.34 | 280.75 | 280.84 | 486.46 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG