IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 292.31 | 294.62 | 286.85 | 292.68 | 117.4 Thousand |
| 13 Oct, 2010 | 293.47 | 296.94 | 291.2 | 293.93 | 75.34 Thousand |
| 12 Oct, 2010 | 294.16 | 295.83 | 289.07 | 291.39 | 206.04 Thousand |
| 11 Oct, 2010 | 294.58 | 296.75 | 291.94 | 294.16 | 59.24 Thousand |
| 08 Oct, 2010 | 295.32 | 297.86 | 291.39 | 292.31 | 64.32 Thousand |
| 07 Oct, 2010 | 295.09 | 298.88 | 292.31 | 293.98 | 129.18 Thousand |
| 06 Oct, 2010 | 302.44 | 304.06 | 294.16 | 295.64 | 112.64 Thousand |
| 05 Oct, 2010 | 294.16 | 303.41 | 294.16 | 299.71 | 84.75 Thousand |
| 04 Oct, 2010 | 294.39 | 301.1 | 294.39 | 295.22 | 72.42 Thousand |
| 01 Oct, 2010 | 287.32 | 304.8 | 285.84 | 297.58 | 193.5 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG