IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-2.13%)
INR 3.22
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 270.57 | 273.72 | 265.85 | 266.69 | 75.02 Thousand |
| 07 Jul, 2010 | 269.09 | 272.89 | 263.91 | 269.65 | 113.94 Thousand |
| 06 Jul, 2010 | 259.15 | 275.8 | 259.15 | 268.03 | 373.82 Thousand |
| 05 Jul, 2010 | 264.56 | 268.03 | 261.65 | 262.25 | 121.18 Thousand |
| 02 Jul, 2010 | 269.19 | 270.53 | 265.58 | 265.58 | 33.72 Thousand |
| 01 Jul, 2010 | 263.63 | 269.6 | 263.63 | 269.19 | 70.91 Thousand |
| 30 Jun, 2010 | 262.8 | 267.24 | 262.8 | 264.56 | 23.24 Thousand |
| 29 Jun, 2010 | 269.19 | 276.59 | 262.25 | 265.95 | 289.28 Thousand |
| 28 Jun, 2010 | 263.63 | 264.19 | 260.49 | 262.71 | 55.88 Thousand |
| 25 Jun, 2010 | 264.56 | 266.78 | 261.83 | 262.02 | 17.94 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG