IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 300.64 303.6 288.7 295.55 251.34 Thousand
29 Sep, 2010 308.04 308.04 298.79 298.83 68.75 Thousand
28 Sep, 2010 304.43 309.89 303.78 304.8 62.8 Thousand
27 Sep, 2010 308.96 311.18 301.65 308.87 146.8 Thousand
24 Sep, 2010 316.82 317.89 304.34 304.48 326.9 Thousand
23 Sep, 2010 309.52 322.37 303.64 312.66 260.2 Thousand
22 Sep, 2010 305.26 311.18 300.68 308.04 137.29 Thousand
21 Sep, 2010 319.41 319.55 304.34 305.26 109.72 Thousand
20 Sep, 2010 315.76 321.91 314.6 317.38 100.21 Thousand
17 Sep, 2010 318.12 323.39 313.31 314.05 138.15 Thousand