IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 259.01 261.46 254.66 257.16 118.59 Thousand
27 May, 2010 250.68 260.4 248.56 259.29 193.83 Thousand
26 May, 2010 257.16 261.74 249.3 251.42 181.07 Thousand
25 May, 2010 240.19 253.37 237.73 249.76 1.06 Million
24 May, 2010 242.45 249.67 240.42 240.42 156.53 Thousand
21 May, 2010 243.38 246.06 234.36 240.97 46.37 Thousand
20 May, 2010 247.91 249.71 244.21 245.97 304.42 Thousand
19 May, 2010 251.7 254.01 246.06 246.98 71.88 Thousand
18 May, 2010 255.68 256.65 251.38 253.46 272.74 Thousand
17 May, 2010 255.31 258.82 251.61 254.89 53.72 Thousand