IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 307.99 | 317.19 | 307.99 | 315.44 | 168.75 Thousand |
| 31 Aug, 2010 | 305.26 | 317.29 | 300.64 | 306.19 | 235.34 Thousand |
| 30 Aug, 2010 | 316.18 | 318.12 | 304.34 | 307.11 | 201.28 Thousand |
| 27 Aug, 2010 | 305.17 | 320.06 | 303.55 | 311.27 | 1.01 Million |
| 26 Aug, 2010 | 299.62 | 307.48 | 297.95 | 304.34 | 157.18 Thousand |
| 25 Aug, 2010 | 304.11 | 311.6 | 296.61 | 298.79 | 348.95 Thousand |
| 24 Aug, 2010 | 302.53 | 311.23 | 292.77 | 303.32 | 554.68 Thousand |
| 23 Aug, 2010 | 284.86 | 304.75 | 283.99 | 300.64 | 899.96 Thousand |
| 20 Aug, 2010 | 275.85 | 289.54 | 274.0 | 283.99 | 496.52 Thousand |
| 19 Aug, 2010 | 274.74 | 284.45 | 272.42 | 276.12 | 232.42 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG