IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 272.98 276.12 272.1 275.38 115.56 Thousand
17 Aug, 2010 271.96 276.59 270.43 272.89 118.04 Thousand
16 Aug, 2010 277.42 277.42 269.51 271.5 115.56 Thousand
13 Aug, 2010 277.05 278.67 271.27 272.01 89.18 Thousand
12 Aug, 2010 273.72 279.36 270.57 276.26 137.4 Thousand
11 Aug, 2010 276.59 282.88 275.2 275.66 262.04 Thousand
10 Aug, 2010 271.54 280.29 270.8 276.63 728.94 Thousand
09 Aug, 2010 271.96 277.33 269.46 271.41 48.32 Thousand
06 Aug, 2010 277.42 279.87 271.13 272.89 92.21 Thousand
05 Aug, 2010 279.78 281.9 274.74 275.11 167.66 Thousand