IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 281.03 281.81 279.45 281.67 35.89 Thousand
20 Jul, 2010 282.09 285.74 275.89 279.27 83.67 Thousand
19 Jul, 2010 279.45 284.31 279.36 279.96 112.42 Thousand
16 Jul, 2010 280.24 287.69 278.67 286.02 163.45 Thousand
15 Jul, 2010 286.67 286.67 277.83 278.44 137.61 Thousand
14 Jul, 2010 286.76 291.06 283.99 285.37 265.39 Thousand
13 Jul, 2010 282.37 288.24 278.99 285.74 383.87 Thousand
12 Jul, 2010 280.19 288.98 277.51 280.52 547.22 Thousand
09 Jul, 2010 267.33 277.51 267.33 277.51 276.2 Thousand
08 Jul, 2010 270.57 273.72 265.85 266.69 75.02 Thousand