IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 263.63 | 269.19 | 263.08 | 267.38 | 68.86 Thousand |
| 22 Jun, 2010 | 265.48 | 267.15 | 264.1 | 265.07 | 44.21 Thousand |
| 21 Jun, 2010 | 265.9 | 270.02 | 263.63 | 267.33 | 139.77 Thousand |
| 18 Jun, 2010 | 260.63 | 270.57 | 259.01 | 264.56 | 163.88 Thousand |
| 17 Jun, 2010 | 260.03 | 260.81 | 259.01 | 259.56 | 17.94 Thousand |
| 16 Jun, 2010 | 260.63 | 263.17 | 258.41 | 260.12 | 23.45 Thousand |
| 15 Jun, 2010 | 257.71 | 260.86 | 257.71 | 259.93 | 35.02 Thousand |
| 14 Jun, 2010 | 261.41 | 261.78 | 256.23 | 259.15 | 103.99 Thousand |
| 11 Jun, 2010 | 260.86 | 263.63 | 257.62 | 261.32 | 290.25 Thousand |
| 10 Jun, 2010 | 258.04 | 259.01 | 256.14 | 257.71 | 31.24 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG