IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 292.45 | 299.02 | 290.04 | 291.29 | 61.61 Thousand |
| 11 Nov, 2010 | 301.33 | 304.24 | 291.48 | 293.24 | 170.6 Thousand |
| 10 Nov, 2010 | 296.94 | 302.9 | 292.96 | 298.28 | 112.28 Thousand |
| 09 Nov, 2010 | 298.97 | 301.14 | 296.01 | 297.81 | 118.61 Thousand |
| 08 Nov, 2010 | 308.04 | 309.61 | 296.47 | 297.35 | 103.85 Thousand |
| 04 Nov, 2010 | 295.18 | 299.76 | 290.69 | 296.1 | 61.03 Thousand |
| 03 Nov, 2010 | 296.01 | 297.86 | 288.61 | 295.18 | 52.69 Thousand |
| 02 Nov, 2010 | 296.38 | 296.38 | 288.61 | 289.77 | 36.6 Thousand |
| 01 Nov, 2010 | 290.83 | 297.68 | 289.44 | 296.01 | 67.1 Thousand |
| 29 Oct, 2010 | 289.54 | 293.61 | 284.08 | 288.66 | 79 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG