IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 270.11 276.49 268.31 274.92 21.51 Thousand
10 Dec, 2010 261.78 274.46 259.01 270.71 107.91 Thousand
09 Dec, 2010 275.66 275.66 261.78 263.91 102.96 Thousand
08 Dec, 2010 275.66 276.59 271.96 275.61 21.6 Thousand
07 Dec, 2010 273.81 278.44 272.89 277.88 45.28 Thousand
06 Dec, 2010 276.59 278.94 272.89 275.94 21.76 Thousand
03 Dec, 2010 275.66 279.87 271.04 276.68 50.71 Thousand
02 Dec, 2010 273.12 277.51 272.33 275.61 255.57 Thousand
01 Dec, 2010 267.33 279.36 267.33 271.59 258.2 Thousand
30 Nov, 2010 265.67 273.02 264.56 266.87 303.66 Thousand