IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 321.08 321.08 315.44 316.36 110.8 Thousand
06 Sep, 2010 319.14 322.84 316.36 318.26 144.1 Thousand
03 Sep, 2010 312.89 323.67 312.2 316.36 558.89 Thousand
02 Sep, 2010 316.45 319.14 309.89 310.81 164.1 Thousand
01 Sep, 2010 307.99 317.19 307.99 315.44 168.75 Thousand
31 Aug, 2010 305.26 317.29 300.64 306.19 235.34 Thousand
30 Aug, 2010 316.18 318.12 304.34 307.11 201.28 Thousand
27 Aug, 2010 305.17 320.06 303.55 311.27 1.01 Million
26 Aug, 2010 299.62 307.48 297.95 304.34 157.18 Thousand
25 Aug, 2010 304.11 311.6 296.61 298.79 348.95 Thousand