IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 315.76 | 321.91 | 314.6 | 317.38 | 100.21 Thousand |
| 17 Sep, 2010 | 318.12 | 323.39 | 313.31 | 314.05 | 138.15 Thousand |
| 16 Sep, 2010 | 323.72 | 327.55 | 315.53 | 315.62 | 110.04 Thousand |
| 15 Sep, 2010 | 330.24 | 332.97 | 319.6 | 320.99 | 268.63 Thousand |
| 14 Sep, 2010 | 337.55 | 337.55 | 327.55 | 330.42 | 232.96 Thousand |
| 13 Sep, 2010 | 333.01 | 340.23 | 330.7 | 335.33 | 283.55 Thousand |
| 09 Sep, 2010 | 321.54 | 337.45 | 321.5 | 331.72 | 738.56 Thousand |
| 08 Sep, 2010 | 316.27 | 322.61 | 314.7 | 319.14 | 122.26 Thousand |
| 07 Sep, 2010 | 321.08 | 321.08 | 315.44 | 316.36 | 110.8 Thousand |
| 06 Sep, 2010 | 319.14 | 322.84 | 316.36 | 318.26 | 144.1 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG