IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 269.56 272.89 266.41 270.53 26.06 Thousand
27 Dec, 2010 261.78 273.53 261.78 269.42 35.28 Thousand
24 Dec, 2010 272.33 273.35 268.45 270.11 33.6 Thousand
23 Dec, 2010 274.27 278.44 271.36 272.33 33.04 Thousand
22 Dec, 2010 275.8 280.19 274.74 275.66 43.44 Thousand
21 Dec, 2010 275.66 281.4 274.74 276.86 73.62 Thousand
20 Dec, 2010 276.77 280.29 272.89 276.86 27.69 Thousand
16 Dec, 2010 281.21 281.21 274.78 276.77 52.22 Thousand
15 Dec, 2010 277.51 281.21 273.81 279.13 30.44 Thousand
14 Dec, 2010 278.44 280.84 275.98 277.65 77.02 Thousand