IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 285.14 288.61 279.73 285.79 92.21 Thousand
15 Oct, 2010 296.01 304.34 280.75 280.84 486.46 Thousand
14 Oct, 2010 292.31 294.62 286.85 292.68 117.4 Thousand
13 Oct, 2010 293.47 296.94 291.2 293.93 75.34 Thousand
12 Oct, 2010 294.16 295.83 289.07 291.39 206.04 Thousand
11 Oct, 2010 294.58 296.75 291.94 294.16 59.24 Thousand
08 Oct, 2010 295.32 297.86 291.39 292.31 64.32 Thousand
07 Oct, 2010 295.09 298.88 292.31 293.98 129.18 Thousand
06 Oct, 2010 302.44 304.06 294.16 295.64 112.64 Thousand
05 Oct, 2010 294.16 303.41 294.16 299.71 84.75 Thousand