IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 238.29 249.76 237.64 246.2 44.77 Thousand
24 Jan, 2011 236.81 237.64 232.18 236.62 18.19 Thousand
21 Jan, 2011 230.7 235.88 228.48 232.51 41.34 Thousand
20 Jan, 2011 235.42 238.66 226.45 229.32 105.84 Thousand
19 Jan, 2011 239.35 239.58 231.26 232.65 67.39 Thousand
18 Jan, 2011 241.8 243.56 234.03 236.62 119.69 Thousand
17 Jan, 2011 250.68 250.68 239.58 241.53 111.06 Thousand
14 Jan, 2011 249.85 254.38 244.26 248.0 62.07 Thousand
13 Jan, 2011 247.91 249.3 243.47 247.26 98.79 Thousand
12 Jan, 2011 262.71 272.75 245.6 247.59 231.09 Thousand