IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 218.31 220.16 210.45 213.27 141.3 Thousand
08 Feb, 2011 231.17 231.26 218.4 219.79 54.18 Thousand
07 Feb, 2011 231.26 232.51 226.63 229.22 37.68 Thousand
04 Feb, 2011 235.79 235.79 227.1 228.81 39.47 Thousand
03 Feb, 2011 235.93 238.52 230.89 233.15 120.57 Thousand
02 Feb, 2011 240.05 245.83 234.96 236.3 22.65 Thousand
01 Feb, 2011 241.99 243.75 237.92 239.17 996.45 Thousand
31 Jan, 2011 231.35 246.98 231.3 242.13 53.88 Thousand
28 Jan, 2011 241.53 242.73 231.86 235.1 72.81 Thousand
27 Jan, 2011 245.13 246.48 239.58 242.5 21.59 Thousand