IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 294.39 301.1 294.39 295.22 72.42 Thousand
01 Oct, 2010 287.32 304.8 285.84 297.58 193.5 Thousand
30 Sep, 2010 300.64 303.6 288.7 295.55 251.34 Thousand
29 Sep, 2010 308.04 308.04 298.79 298.83 68.75 Thousand
28 Sep, 2010 304.43 309.89 303.78 304.8 62.8 Thousand
27 Sep, 2010 308.96 311.18 301.65 308.87 146.8 Thousand
24 Sep, 2010 316.82 317.89 304.34 304.48 326.9 Thousand
23 Sep, 2010 309.52 322.37 303.64 312.66 260.2 Thousand
22 Sep, 2010 305.26 311.18 300.68 308.04 137.29 Thousand
21 Sep, 2010 319.41 319.55 304.34 305.26 109.72 Thousand