IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 255.68 263.54 246.61 249.44 88.45 Thousand
10 Jan, 2011 260.12 264.93 257.16 258.64 31.1 Thousand
07 Jan, 2011 270.02 270.02 259.01 261.14 75.98 Thousand
06 Jan, 2011 273.81 273.81 265.11 267.66 55.54 Thousand
05 Jan, 2011 276.12 276.12 271.96 274.09 51.68 Thousand
04 Jan, 2011 278.39 282.14 274.23 276.17 67.43 Thousand
03 Jan, 2011 274.27 282.14 271.22 277.46 95.85 Thousand
31 Dec, 2010 268.26 274.18 267.01 272.38 32.42 Thousand
30 Dec, 2010 269.65 271.04 266.59 269.56 52.99 Thousand
29 Dec, 2010 268.35 272.89 268.35 269.79 33.66 Thousand