IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 197.96 199.81 195.37 197.96 148.45 Thousand
22 Feb, 2011 194.26 201.01 194.26 198.79 22 Thousand
21 Feb, 2011 202.58 202.58 197.96 200.45 27.88 Thousand
18 Feb, 2011 202.58 208.13 199.11 199.71 38.88 Thousand
17 Feb, 2011 198.88 206.98 197.96 203.42 92.11 Thousand
16 Feb, 2011 199.81 206.84 198.93 199.71 29.59 Thousand
15 Feb, 2011 209.06 211.83 200.27 204.39 29.33 Thousand
14 Feb, 2011 194.44 210.45 194.44 209.06 46.14 Thousand
11 Feb, 2011 192.41 207.21 190.56 203.92 91.36 Thousand
10 Feb, 2011 212.62 212.76 187.5 190.51 191.89 Thousand