IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 180.57 182.69 159.11 180.66 133.15 Thousand
09 Mar, 2011 177.79 183.9 176.68 180.61 613.33 Thousand
08 Mar, 2011 180.43 183.71 174.37 176.27 150.59 Thousand
07 Mar, 2011 185.1 185.1 181.03 181.82 52.83 Thousand
04 Mar, 2011 190.09 193.24 182.32 183.62 202.59 Thousand
03 Mar, 2011 194.12 196.11 182.32 185.75 141.05 Thousand
01 Mar, 2011 195.18 196.94 190.6 191.99 89.93 Thousand
28 Feb, 2011 195.55 199.71 191.11 191.94 57.56 Thousand
25 Feb, 2011 195.27 196.11 170.39 189.49 46.6 Thousand
24 Feb, 2011 198.79 199.81 190.6 193.66 173.21 Thousand