IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 227.56 233.15 225.75 227.56 23.34 Thousand
06 Apr, 2011 232.18 235.88 226.36 227.65 39.56 Thousand
05 Apr, 2011 235.84 236.25 229.22 230.89 48.06 Thousand
04 Apr, 2011 224.74 237.6 223.86 233.06 195.46 Thousand
01 Apr, 2011 217.38 222.84 212.71 222.01 65.3 Thousand
31 Mar, 2011 222.75 229.87 214.75 216.55 352.57 Thousand
30 Mar, 2011 205.36 223.86 205.03 220.57 379.47 Thousand
29 Mar, 2011 194.26 206.7 191.67 204.02 120.3 Thousand
28 Mar, 2011 191.48 196.8 190.42 193.19 89.55 Thousand
25 Mar, 2011 189.59 191.76 188.34 190.79 45.92 Thousand