IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 185.01 188.52 182.42 183.71 81.09 Thousand
09 May, 2011 185.19 189.35 176.54 184.96 61.72 Thousand
06 May, 2011 187.41 188.38 184.13 184.87 47.66 Thousand
05 May, 2011 188.24 190.37 183.16 184.91 57.39 Thousand
04 May, 2011 190.65 190.65 186.21 188.01 166.62 Thousand
03 May, 2011 194.35 199.34 187.32 189.26 64.39 Thousand
02 May, 2011 198.88 202.58 192.55 195.0 318.36 Thousand
29 Apr, 2011 202.58 208.04 191.57 195.55 375.35 Thousand
28 Apr, 2011 207.16 207.16 199.95 200.96 52.92 Thousand
27 Apr, 2011 208.46 209.29 205.03 205.96 30.04 Thousand