IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.23

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 235.93 238.52 230.89 233.15 120.57 Thousand
02 Feb, 2011 240.05 245.83 234.96 236.3 22.65 Thousand
01 Feb, 2011 241.99 243.75 237.92 239.17 996.45 Thousand
31 Jan, 2011 231.35 246.98 231.3 242.13 53.88 Thousand
28 Jan, 2011 241.53 242.73 231.86 235.1 72.81 Thousand
27 Jan, 2011 245.13 246.48 239.58 242.5 21.59 Thousand
25 Jan, 2011 238.29 249.76 237.64 246.2 44.77 Thousand
24 Jan, 2011 236.81 237.64 232.18 236.62 18.19 Thousand
21 Jan, 2011 230.7 235.88 228.48 232.51 41.34 Thousand
20 Jan, 2011 235.42 238.66 226.45 229.32 105.84 Thousand