IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 241.8 243.56 234.03 236.62 119.69 Thousand
17 Jan, 2011 250.68 250.68 239.58 241.53 111.06 Thousand
14 Jan, 2011 249.85 254.38 244.26 248.0 62.07 Thousand
13 Jan, 2011 247.91 249.3 243.47 247.26 98.79 Thousand
12 Jan, 2011 262.71 272.75 245.6 247.59 231.09 Thousand
11 Jan, 2011 255.68 263.54 246.61 249.44 88.45 Thousand
10 Jan, 2011 260.12 264.93 257.16 258.64 31.1 Thousand
07 Jan, 2011 270.02 270.02 259.01 261.14 75.98 Thousand
06 Jan, 2011 273.81 273.81 265.11 267.66 55.54 Thousand
05 Jan, 2011 276.12 276.12 271.96 274.09 51.68 Thousand