IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 275.85 | 289.54 | 274.0 | 283.99 | 496.52 Thousand |
| 19 Aug, 2010 | 274.74 | 284.45 | 272.42 | 276.12 | 232.42 Thousand |
| 18 Aug, 2010 | 272.98 | 276.12 | 272.1 | 275.38 | 115.56 Thousand |
| 17 Aug, 2010 | 271.96 | 276.59 | 270.43 | 272.89 | 118.04 Thousand |
| 16 Aug, 2010 | 277.42 | 277.42 | 269.51 | 271.5 | 115.56 Thousand |
| 13 Aug, 2010 | 277.05 | 278.67 | 271.27 | 272.01 | 89.18 Thousand |
| 12 Aug, 2010 | 273.72 | 279.36 | 270.57 | 276.26 | 137.4 Thousand |
| 11 Aug, 2010 | 276.59 | 282.88 | 275.2 | 275.66 | 262.04 Thousand |
| 10 Aug, 2010 | 271.54 | 280.29 | 270.8 | 276.63 | 728.94 Thousand |
| 09 Aug, 2010 | 271.96 | 277.33 | 269.46 | 271.41 | 48.32 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG