IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 211.51 215.16 208.23 208.92 152.28 Thousand
20 Apr, 2011 216.41 216.41 209.06 211.51 255.13 Thousand
19 Apr, 2011 216.46 217.11 211.05 212.39 28.88 Thousand
18 Apr, 2011 218.45 223.81 215.12 216.5 31.14 Thousand
15 Apr, 2011 228.48 230.29 217.43 218.4 45.23 Thousand
13 Apr, 2011 226.73 228.99 224.78 227.47 11.78 Thousand
11 Apr, 2011 223.86 233.06 223.86 226.59 46.49 Thousand
08 Apr, 2011 227.56 231.07 226.63 226.82 22.89 Thousand
07 Apr, 2011 227.56 233.15 225.75 227.56 23.34 Thousand
06 Apr, 2011 232.18 235.88 226.36 227.65 39.56 Thousand