IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 209.2 212.76 207.39 210.86 89.07 Thousand
18 Jul, 2011 209.06 210.72 205.82 208.97 19.53 Thousand
15 Jul, 2011 206.28 211.37 206.28 208.36 53.42 Thousand
14 Jul, 2011 204.9 210.82 203.6 206.42 129.59 Thousand
13 Jul, 2011 208.13 208.13 199.81 204.9 35.64 Thousand
12 Jul, 2011 198.88 201.61 194.35 199.11 35.16 Thousand
11 Jul, 2011 199.34 201.66 196.57 197.59 9069.00
08 Jul, 2011 201.66 204.2 198.6 199.02 50.37 Thousand
07 Jul, 2011 197.17 204.16 197.17 202.54 79.94 Thousand
06 Jul, 2011 193.56 198.6 193.56 196.99 17.05 Thousand