IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 202.21 203.46 197.03 197.68 28.39 Thousand
04 Jul, 2011 200.27 203.23 194.26 198.93 81.06 Thousand
01 Jul, 2011 195.27 200.22 192.87 198.7 77.32 Thousand
30 Jun, 2011 194.3 195.88 191.48 193.1 41.13 Thousand
29 Jun, 2011 197.08 200.59 192.41 194.3 104.9 Thousand
28 Jun, 2011 186.02 197.03 186.02 194.4 89.12 Thousand
27 Jun, 2011 185.1 188.61 183.2 187.78 23.57 Thousand
24 Jun, 2011 180.38 187.27 180.38 185.93 45.98 Thousand
23 Jun, 2011 181.31 182.23 177.24 180.2 34.22 Thousand
22 Jun, 2011 186.3 186.3 181.68 182.51 27.12 Thousand